ADYEN NV Put-optie dec-2026 550,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 550,00 op mijn watchlist
12,000 09:21
-0,270 (-2,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,180 0,000
0,000 0 +0,980 +8,03%
04 feb 0,000 11,650 0,000
0,000 0 -1,530 -11,61%
05 feb 0,000 11,460 0,000
0,000 0 -0,190 -1,63%
06 feb 0,000 11,170 0,000
0,000 0 -0,290 -2,53%
07 feb 0,000 11,780 0,000
0,000 0 +0,610 +5,46%
10 feb 12,000 11,460 12,000
12,000 5 -0,320 -2,72%
11 feb 0,000 11,860 0,000
0,000 0 +0,400 +3,49%
12 feb 0,000 11,370 0,000
0,000 0 -0,490 -4,13%
13 feb 0,000 8,500 0,000
0,000 0 -2,870 -25,24%
14 feb 0,000 8,320 0,000
0,000 0 -0,180 -2,12%
17 feb 0,000 8,880 0,000
0,000 0 +0,560 +6,73%
18 feb 0,000 8,920 0,000
0,000 0 +0,040 +0,45%
19 feb 0,000 8,580 0,000
0,000 0 -0,340 -3,81%
20 feb 0,000 8,880 0,000
0,000 0 +0,300 +3,50%
21 feb 0,000 9,270 0,000
0,000 0 +0,390 +4,39%
24 feb 0,000 9,440 0,000
0,000 0 +0,170 +1,83%
25 feb 0,000 11,210 0,000
0,000 0 +1,770 +18,75%
26 feb 0,000 11,460 0,000
0,000 0 +0,250 +2,23%
27 feb 0,000 13,080 0,000
0,000 0 +1,620 +14,14%
28 feb 0,000 12,130 0,000
0,000 0 -0,950 -7,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront