ADYEN NV Call-optie dec-2025 800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 800,00 op mijn watchlist
832,810 12:44
+150,630 (+22,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 666,470 0,000
0,000 0 -8,820 -1,31%
03 jan 0,000 675,290 0,000
0,000 0 +8,820 +1,32%
06 jan 0,000 715,660 0,000
0,000 0 +40,370 +5,98%
07 jan 0,000 717,090 0,000
0,000 0 +1,430 +0,20%
08 jan 0,000 715,590 0,000
0,000 0 -1,500 -0,21%
09 jan 0,000 726,840 0,000
0,000 0 +11,250 +1,57%
10 jan 0,000 710,210 0,000
0,000 0 -16,630 -2,29%
13 jan 0,000 631,860 0,000
0,000 0 -78,350 -11,03%
14 jan 0,000 670,770 0,000
0,000 0 +38,910 +6,16%
15 jan 0,000 702,960 0,000
0,000 0 +32,190 +4,80%
16 jan 0,000 724,130 0,000
0,000 0 +21,170 +3,01%
17 jan 0,000 730,340 0,000
0,000 0 +6,210 +0,86%
20 jan 0,000 725,640 0,000
0,000 0 -4,700 -0,64%
21 jan 0,000 727,070 0,000
0,000 0 +1,430 +0,20%
22 jan 741,530 741,680 741,530
741,530 1 +14,610 +2,01%
23 jan 0,000 750,170 0,000
0,000 0 +8,490 +1,14%
24 jan 0,000 754,200 0,000
0,000 0 +4,030 +0,54%
27 jan 0,000 738,190 0,000
0,000 0 -16,010 -2,12%
28 jan 0,000 786,400 0,000
0,000 0 +48,210 +6,53%
29 jan 0,000 750,810 0,000
0,000 0 -35,590 -4,53%
30 jan 0,000 795,940 0,000
0,000 0 +45,130 +6,01%
31 jan 0,000 802,340 0,000
0,000 0 +6,400 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront