ADYEN NV Call-optie dec-2026 800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 800,00 op mijn watchlist
712,660 12:05
-17,280 (-2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 821,710 0,000
0,000 0 -19,640 -2,33%
04 feb 0,000 864,810 0,000
0,000 0 +43,100 +5,25%
05 feb 0,000 867,100 0,000
0,000 0 +2,290 +0,26%
06 feb 0,000 852,080 0,000
0,000 0 -15,020 -1,73%
07 feb 0,000 820,710 0,000
0,000 0 -31,370 -3,68%
10 feb 0,000 812,440 0,000
0,000 0 -8,270 -1,01%
11 feb 0,000 819,690 0,000
0,000 0 +7,250 +0,89%
12 feb 0,000 844,890 0,000
0,000 0 +25,200 +3,07%
13 feb 0,000 1.059,860 0,000
0,000 0 +214,970 +25,44%
14 feb 0,000 1.093,940 0,000
0,000 0 +34,080 +3,22%
17 feb 0,000 1.095,160 0,000
0,000 0 +1,220 +0,11%
18 feb 0,000 1.099,820 0,000
0,000 0 +4,660 +0,43%
19 feb 0,000 1.089,260 0,000
0,000 0 -10,560 -0,96%
20 feb 0,000 1.059,690 0,000
0,000 0 -29,570 -2,71%
21 feb 0,000 1.042,610 0,000
0,000 0 -17,080 -1,61%
24 feb 0,000 1.026,720 0,000
0,000 0 -15,890 -1,52%
25 feb 0,000 986,520 0,000
0,000 0 -40,200 -3,92%
26 feb 0,000 987,800 0,000
0,000 0 +1,280 +0,13%
27 feb 0,000 962,460 0,000
0,000 0 -25,340 -2,57%
28 feb 0,000 1.003,800 0,000
0,000 0 +41,340 +4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront