CAC 40 Call-optie sep-2025 4.000,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 4.000,00 op mijn watchlist
0,000 15:11
-3.984,530 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3.755,790 0,000
0,000 0 -97,230 -2,52%
04 feb 0,000 3.808,770 0,000
0,000 0 +52,980 +1,41%
05 feb 0,000 3.793,250 0,000
0,000 0 -15,520 -0,41%
06 feb 0,000 3.907,570 0,000
0,000 0 +114,320 +3,01%
07 feb 0,000 3.875,310 0,000
0,000 0 -32,260 -0,83%
10 feb 0,000 3.905,260 0,000
0,000 0 +29,950 +0,77%
11 feb 0,000 3.927,520 0,000
0,000 0 +22,260 +0,57%
12 feb 0,000 3.943,880 0,000
0,000 0 +16,360 +0,42%
13 feb 0,000 4.061,420 0,000
0,000 0 +117,540 +2,98%
14 feb 0,000 4.077,800 0,000
0,000 0 +16,380 +0,40%
17 feb 0,000 4.090,170 0,000
0,000 0 +12,370 +0,30%
18 feb 0,000 4.107,390 0,000
0,000 0 +17,220 +0,42%
19 feb 0,000 4.013,100 0,000
0,000 0 -94,290 -2,30%
20 feb 0,000 4.021,860 0,000
0,000 0 +8,760 +0,22%
21 feb 0,000 4.053,100 0,000
0,000 0 +31,240 +0,78%
24 feb 0,000 3.989,990 0,000
0,000 0 -63,110 -1,56%
25 feb 0,000 3.948,380 0,000
0,000 0 -41,610 -1,04%
26 feb 0,000 4.038,340 0,000
0,000 0 +89,960 +2,28%
27 feb 0,000 3.997,660 0,000
0,000 0 -40,680 -1,01%
28 feb 0,000 4.004,980 0,000
0,000 0 +7,320 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront