CAC 40 Call-optie sep-2025 4.000,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 4.000,00 op mijn watchlist
0,000 16:19
-3.749,980 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3.342,140 0,000
0,000 0 +52,580 +1,60%
04 nov 0,000 3.304,990 0,000
0,000 0 -37,150 -1,11%
05 nov 0,000 3.337,580 0,000
0,000 0 +32,590 +0,99%
06 nov 0,000 3.299,880 0,000
0,000 0 -37,700 -1,13%
07 nov 0,000 3.349,640 0,000
0,000 0 +49,760 +1,51%
08 nov 0,000 3.264,100 0,000
0,000 0 -85,540 -2,55%
11 nov 0,000 3.347,960 0,000
0,000 0 +83,860 +2,57%
12 nov 0,000 3.154,490 0,000
0,000 0 -193,470 -5,78%
13 nov 0,000 3.142,520 0,000
0,000 0 -11,970 -0,38%
14 nov 0,000 3.238,630 0,000
0,000 0 +96,110 +3,06%
15 nov 0,000 3.203,900 0,000
0,000 0 -34,730 -1,07%
18 nov 0,000 3.214,700 0,000
0,000 0 +10,800 +0,34%
19 nov 0,000 3.168,990 0,000
0,000 0 -45,710 -1,42%
20 nov 0,000 3.136,800 0,000
0,000 0 -32,190 -1,02%
21 nov 0,000 3.147,370 0,000
0,000 0 +10,570 +0,34%
22 nov 0,000 3.180,330 0,000
0,000 0 +32,960 +1,05%
25 nov 0,000 3.184,640 0,000
0,000 0 +4,310 +0,14%
26 nov 0,000 3.123,060 0,000
0,000 0 -61,580 -1,93%
27 nov 0,000 3.072,510 0,000
0,000 0 -50,550 -1,62%
28 nov 0,000 3.105,140 0,000
0,000 0 +32,630 +1,06%
29 nov 0,000 3.159,860 0,000
0,000 0 +54,720 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront