CAC 40 Put-optie jun-2025 4.000,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 4.000,00 op mijn watchlist
2,000 17:25
+0,780 (+63,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,640 0,000
0,000 0 -1,050 -7,67%
04 nov 0,000 12,870 0,000
0,000 0 +0,230 +1,82%
05 nov 0,000 12,020 0,000
0,000 0 -0,850 -6,60%
06 nov 0,000 10,970 0,000
0,000 0 -1,050 -8,74%
07 nov 9,300 9,980 9,300
9,300 60 -0,990 -9,02%
08 nov 0,000 10,110 0,000
0,000 0 +0,130 +1,30%
11 nov 0,000 9,540 0,000
0,000 0 -0,570 -5,64%
12 nov 0,000 11,640 0,000
0,000 0 +2,100 +22,01%
13 nov 0,000 11,610 0,000
0,000 0 -0,030 -0,26%
14 nov 0,000 10,160 0,000
0,000 0 -1,450 -12,49%
15 nov 0,000 10,600 0,000
0,000 0 +0,440 +4,33%
18 nov 0,000 11,190 0,000
0,000 0 +0,590 +5,57%
19 nov 0,000 13,140 0,000
0,000 0 +1,950 +17,43%
20 nov 0,000 13,170 0,000
0,000 0 +0,030 +0,23%
21 nov 0,000 12,640 0,000
0,000 0 -0,530 -4,02%
22 nov 0,000 11,480 0,000
0,000 0 -1,160 -9,18%
25 nov 0,000 10,310 0,000
0,000 0 -1,170 -10,19%
26 nov 0,000 11,210 0,000
0,000 0 +0,900 +8,73%
27 nov 0,000 12,390 0,000
0,000 0 +1,180 +10,53%
28 nov 0,000 11,320 0,000
0,000 0 -1,070 -8,64%
29 nov 0,000 10,630 0,000
0,000 0 -0,690 -6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront