UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 35,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 35,00 op mijn watchlist
36,000 14:46
-6,610 (-15,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,060 0,000
0,000 0 -1,080 -2,34%
04 feb 0,000 44,340 0,000
0,000 0 -0,720 -1,60%
05 feb 0,000 45,350 0,000
0,000 0 +1,010 +2,28%
06 feb 0,000 46,760 0,000
0,000 0 +1,410 +3,11%
07 feb 0,000 46,340 0,000
0,000 0 -0,420 -0,90%
10 feb 0,000 47,070 0,000
0,000 0 +0,730 +1,58%
11 feb 0,000 47,200 0,000
0,000 0 +0,130 +0,28%
12 feb 0,000 47,540 0,000
0,000 0 +0,340 +0,72%
13 feb 0,000 44,160 0,000
0,000 0 -3,380 -7,11%
14 feb 0,000 45,720 0,000
0,000 0 +1,560 +3,53%
17 feb 0,000 45,210 0,000
0,000 0 -0,510 -1,12%
18 feb 0,000 45,410 0,000
0,000 0 +0,200 +0,44%
19 feb 0,000 45,110 0,000
0,000 0 -0,300 -0,66%
20 feb 0,000 46,600 0,000
0,000 0 +1,490 +3,30%
21 feb 0,000 47,220 0,000
0,000 0 +0,620 +1,33%
24 feb 0,000 47,490 0,000
0,000 0 +0,270 +0,57%
25 feb 0,000 48,290 0,000
0,000 0 +0,800 +1,68%
26 feb 0,000 47,750 0,000
0,000 0 -0,540 -1,12%
27 feb 0,000 47,490 0,000
0,000 0 -0,260 -0,54%
28 feb 0,000 46,700 0,000
0,000 0 -0,790 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront