ADYEN NV Call-optie dec-2025 400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 400,00 op mijn watchlist
1.102,800 11:58
+43,990 (+4,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 939,470 0,000
0,000 0 -10,700 -1,13%
03 sep 0,000 919,560 0,000
0,000 0 -19,910 -2,12%
04 sep 0,000 912,980 0,000
0,000 0 -6,580 -0,72%
05 sep 0,000 890,130 0,000
0,000 0 -22,850 -2,50%
06 sep 0,000 879,650 0,000
0,000 0 -10,480 -1,18%
09 sep 0,000 923,010 0,000
0,000 0 +43,360 +4,93%
10 sep 0,000 918,320 0,000
0,000 0 -4,690 -0,51%
11 sep 0,000 920,230 0,000
0,000 0 +1,910 +0,21%
12 sep 0,000 925,300 0,000
0,000 0 +5,070 +0,55%
13 sep 0,000 932,900 0,000
0,000 0 +7,600 +0,82%
16 sep 0,000 906,230 0,000
0,000 0 -26,670 -2,86%
17 sep 0,000 955,160 0,000
0,000 0 +48,930 +5,40%
18 sep 0,000 942,630 0,000
0,000 0 -12,530 -1,31%
19 sep 0,000 1.016,470 0,000
0,000 0 +73,840 +7,83%
20 sep 1.016,300 1.004,660 1.016,300
1.016,300 1 -11,810 -1,16%
23 sep 0,000 1.006,390 0,000
0,000 0 +1,730 +0,17%
24 sep 0,000 995,560 0,000
0,000 0 -10,830 -1,08%
25 sep 0,000 968,100 0,000
0,000 0 -27,460 -2,76%
26 sep 0,000 1.010,720 0,000
0,000 0 +42,620 +4,40%
27 sep 0,000 1.027,690 0,000
0,000 0 +16,970 +1,68%
30 sep 0,000 1.021,110 0,000
0,000 0 -6,580 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront