ADYEN NV Put-optie dec-2026 500,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 500,00 op mijn watchlist
9,000 09:22
-1,020 (-10,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,530 0,000
0,000 0 +0,160 +1,71%
04 feb 0,000 9,100 0,000
0,000 0 -0,430 -4,51%
05 feb 0,000 8,090 0,000
0,000 0 -1,010 -11,10%
06 feb 0,000 8,620 0,000
0,000 0 +0,530 +6,55%
07 feb 8,950 9,150 8,950
8,950 1 +0,530 +6,15%
10 feb 9,000 8,860 9,000
9,000 5 -0,290 -3,17%
11 feb 0,000 9,230 0,000
0,000 0 +0,370 +4,18%
12 feb 0,000 8,860 0,000
0,000 0 -0,370 -4,01%
13 feb 0,000 6,910 0,000
0,000 0 -1,950 -22,01%
14 feb 0,000 6,750 0,000
0,000 0 -0,160 -2,32%
17 feb 0,000 7,360 0,000
0,000 0 +0,610 +9,04%
18 feb 0,000 7,420 0,000
0,000 0 +0,060 +0,82%
19 feb 0,000 7,060 0,000
0,000 0 -0,360 -4,85%
20 feb 0,000 7,200 0,000
0,000 0 +0,140 +1,98%
21 feb 0,000 7,530 0,000
0,000 0 +0,330 +4,58%
24 feb 0,000 7,690 0,000
0,000 0 +0,160 +2,12%
25 feb 0,000 9,320 0,000
0,000 0 +1,630 +21,20%
26 feb 0,000 9,380 0,000
0,000 0 +0,060 +0,64%
27 feb 0,000 10,660 0,000
0,000 0 +1,280 +13,65%
28 feb 0,000 9,790 0,000
0,000 0 -0,870 -8,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront