Ahold Delhaize Call-optie jun-2025 20,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 20,00 op mijn watchlist
13,950 17:15
-1,210 (-7,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,910 0,000
0,000 0 +0,020 +0,16%
03 dec 0,000 13,040 0,000
0,000 0 +0,130 +1,01%
04 dec 0,000 13,090 0,000
0,000 0 +0,050 +0,38%
05 dec 0,000 13,470 0,000
0,000 0 +0,380 +2,90%
06 dec 0,000 12,730 0,000
0,000 0 -0,740 -5,49%
09 dec 0,000 12,380 0,000
0,000 0 -0,350 -2,75%
10 dec 0,000 12,480 0,000
0,000 0 +0,100 +0,81%
11 dec 12,600 12,290 12,600
12,650 2 -0,190 -1,52%
12 dec 0,000 12,390 0,000
0,000 0 +0,100 +0,81%
13 dec 0,000 12,560 0,000
0,000 0 +0,170 +1,37%
16 dec 0,000 12,310 0,000
0,000 0 -0,250 -1,99%
17 dec 0,000 12,140 0,000
0,000 0 -0,170 -1,38%
18 dec 0,000 11,850 0,000
0,000 0 -0,290 -2,39%
19 dec 0,000 11,650 0,000
0,000 0 -0,200 -1,69%
20 dec 0,000 11,480 0,000
0,000 0 -0,170 -1,46%
23 dec 0,000 11,330 0,000
0,000 0 -0,150 -1,31%
27 dec 0,000 11,570 0,000
0,000 0 +0,240 +2,12%
30 dec 0,000 11,450 0,000
0,000 0 -0,120 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront