AMG Critical Materials N.V. Call-optie dec-2025 10,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 10,00 op mijn watchlist
6,500 11:58
+0,170 (+2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,210 4,520 4,210
4,210 1 -0,060 -1,31%
04 feb 0,000 4,420 0,000
0,000 0 -0,100 -2,21%
05 feb 0,000 4,150 0,000
0,000 0 -0,270 -6,11%
06 feb 0,000 4,550 0,000
0,000 0 +0,400 +9,64%
07 feb 4,650 4,960 4,650
5,350 2 +0,410 +9,01%
10 feb 5,200 5,420 5,200
5,200 5 +0,460 +9,27%
11 feb 0,000 5,920 0,000
0,000 0 +0,500 +9,23%
12 feb 6,100 6,310 6,100
6,100 4 +0,390 +6,59%
13 feb 0,000 6,330 0,000
0,000 0 +0,020 +0,32%
14 feb 0,000 6,460 0,000
0,000 0 +0,130 +2,05%
17 feb 0,000 6,480 0,000
0,000 0 +0,020 +0,31%
18 feb 6,700 6,540 6,700
6,700 1 +0,060 +0,93%
19 feb 0,000 5,950 0,000
0,000 0 -0,590 -9,02%
20 feb 6,750 6,670 6,750
6,900 15 +0,720 +12,10%
21 feb 0,000 6,550 0,000
0,000 0 -0,120 -1,80%
24 feb 0,000 6,480 0,000
0,000 0 -0,070 -1,07%
25 feb 0,000 6,100 0,000
0,000 0 -0,380 -5,86%
26 feb 6,400 6,440 6,400
6,400 3 +0,340 +5,57%
27 feb 7,800 7,590 7,400
7,800 5 +1,150 +17,86%
28 feb 0,000 6,770 0,000
0,000 0 -0,820 -10,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront