ADYEN NV Call-optie dec-2025 1.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 1.200,00 op mijn watchlist
357,730 10:12
-0,320 (-0,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 319,450 0,000
0,000 0 -8,110 -2,48%
03 sep 0,000 304,560 0,000
0,000 0 -14,890 -4,66%
04 sep 0,000 300,950 0,000
0,000 0 -3,610 -1,19%
05 sep 0,000 285,200 0,000
0,000 0 -15,750 -5,23%
06 sep 0,000 277,360 0,000
0,000 0 -7,840 -2,75%
09 sep 0,000 306,350 0,000
0,000 0 +28,990 +10,45%
10 sep 0,000 304,130 0,000
0,000 0 -2,220 -0,72%
11 sep 0,000 303,320 0,000
0,000 0 -0,810 -0,27%
12 sep 0,000 305,830 0,000
0,000 0 +2,510 +0,83%
13 sep 0,000 311,060 0,000
0,000 0 +5,230 +1,71%
16 sep 0,000 292,670 0,000
0,000 0 -18,390 -5,91%
17 sep 0,000 326,490 0,000
0,000 0 +33,820 +11,56%
18 sep 0,000 316,550 0,000
0,000 0 -9,940 -3,04%
19 sep 360,000 371,060 360,000
360,000 20 +54,510 +17,22%
20 sep 0,000 363,110 0,000
0,000 0 -7,950 -2,14%
23 sep 0,000 363,600 0,000
0,000 0 +0,490 +0,13%
24 sep 0,000 354,640 0,000
0,000 0 -8,960 -2,46%
25 sep 0,000 335,080 0,000
0,000 0 -19,560 -5,52%
26 sep 360,000 365,230 360,000
380,150 85 +30,150 +9,00%
27 sep 374,450 376,580 368,450
374,450 61 +11,350 +3,11%
30 sep 0,000 372,310 0,000
0,000 0 -4,270 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront