ADYEN NV Call-optie dec-2027 1.200,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 1.200,00 op mijn watchlist
416,800 11:18
-114,740 (-21,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 598,750 0,000
0,000 0 -20,250 -3,27%
04 feb 0,000 633,580 0,000
0,000 0 +34,830 +5,82%
05 feb 0,000 634,450 0,000
0,000 0 +0,870 +0,14%
06 feb 0,000 621,100 0,000
0,000 0 -13,350 -2,10%
07 feb 0,000 596,320 0,000
0,000 0 -24,780 -3,99%
10 feb 0,000 591,000 0,000
0,000 0 -5,320 -0,89%
11 feb 0,000 597,070 0,000
0,000 0 +6,070 +1,03%
12 feb 0,000 618,500 0,000
0,000 0 +21,430 +3,59%
13 feb 0,000 803,790 0,000
0,000 0 +185,290 +29,96%
14 feb 0,000 834,440 0,000
0,000 0 +30,650 +3,81%
17 feb 0,000 833,440 0,000
0,000 0 -1,000 -0,12%
18 feb 0,000 837,110 0,000
0,000 0 +3,670 +0,44%
19 feb 0,000 828,390 0,000
0,000 0 -8,720 -1,04%
20 feb 0,000 802,470 0,000
0,000 0 -25,920 -3,13%
21 feb 0,000 787,630 0,000
0,000 0 -14,840 -1,85%
24 feb 0,000 773,820 0,000
0,000 0 -13,810 -1,75%
25 feb 0,000 739,410 0,000
0,000 0 -34,410 -4,45%
26 feb 0,000 742,530 0,000
0,000 0 +3,120 +0,42%
27 feb 0,000 722,210 0,000
0,000 0 -20,320 -2,74%
28 feb 0,000 757,340 0,000
0,000 0 +35,130 +4,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront