ADYEN NV Call-optie dec-2026 900,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 900,00 op mijn watchlist
700,000 12:56
-3,440 (-0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 630,250 0,000
0,000 0 -0,230 -0,04%
04 nov 0,000 620,460 0,000
0,000 0 -9,790 -1,55%
05 nov 0,000 623,280 0,000
0,000 0 +2,820 +0,45%
06 nov 0,000 604,570 0,000
0,000 0 -18,710 -3,00%
07 nov 0,000 558,400 0,000
0,000 0 -46,170 -7,64%
08 nov 0,000 507,260 0,000
0,000 0 -51,140 -9,16%
11 nov 0,000 529,670 0,000
0,000 0 +22,410 +4,42%
12 nov 0,000 499,280 0,000
0,000 0 -30,390 -5,74%
13 nov 0,000 504,820 0,000
0,000 0 +5,540 +1,11%
14 nov 0,000 504,870 0,000
0,000 0 +0,050 +0,01%
15 nov 0,000 472,710 0,000
0,000 0 -32,160 -6,37%
18 nov 0,000 472,610 0,000
0,000 0 -0,100 -0,02%
19 nov 0,000 465,450 0,000
0,000 0 -7,160 -1,51%
20 nov 0,000 451,970 0,000
0,000 0 -13,480 -2,90%
21 nov 0,000 494,780 0,000
0,000 0 +42,810 +9,47%
22 nov 0,000 511,600 0,000
0,000 0 +16,820 +3,40%
25 nov 0,000 540,800 0,000
0,000 0 +29,200 +5,71%
26 nov 0,000 590,550 0,000
0,000 0 +49,750 +9,20%
27 nov 0,000 590,170 0,000
0,000 0 -0,380 -0,06%
28 nov 0,000 580,030 0,000
0,000 0 -10,140 -1,72%
29 nov 0,000 585,060 0,000
0,000 0 +5,030 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront