ADYEN NV Put-optie dec-2026 900,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 900,00 op mijn watchlist
46,900 10:02
-22,720 (-32,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,120 54,890 59,120
59,130 15 +1,900 +3,59%
04 feb 0,000 49,650 0,000
0,000 0 -5,240 -9,55%
05 feb 0,000 50,610 0,000
0,000 0 +0,960 +1,93%
06 feb 53,000 50,760 53,000
53,000 5 +0,150 +0,30%
07 feb 0,000 53,380 0,000
0,000 0 +2,620 +5,16%
10 feb 0,000 53,660 0,000
0,000 0 +0,280 +0,52%
11 feb 0,000 53,610 0,000
0,000 0 -0,050 -0,09%
12 feb 0,000 51,260 0,000
0,000 0 -2,350 -4,38%
13 feb 0,000 33,130 0,000
0,000 0 -18,130 -35,37%
14 feb 0,000 31,530 0,000
0,000 0 -1,600 -4,83%
17 feb 0,000 31,510 0,000
0,000 0 -0,020 -0,06%
18 feb 0,000 30,540 0,000
0,000 0 -0,970 -3,08%
19 feb 0,000 32,750 0,000
0,000 0 +2,210 +7,24%
20 feb 0,000 33,950 0,000
0,000 0 +1,200 +3,66%
21 feb 0,000 35,410 0,000
0,000 0 +1,460 +4,30%
24 feb 0,000 36,320 0,000
0,000 0 +0,910 +2,57%
25 feb 0,000 39,450 0,000
0,000 0 +3,130 +8,62%
26 feb 0,000 40,640 0,000
0,000 0 +1,190 +3,02%
27 feb 0,000 45,180 0,000
0,000 0 +4,540 +11,17%
28 feb 0,000 44,720 0,000
0,000 0 -0,460 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront