ADYEN NV Call-optie dec-2027 1.100,00

AEX:ADY
+ ADYEN NV Call-optie dec-2027 1.100,00 op mijn watchlist
635,000 12:33
+49,590 (+8,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 656,730 0,000
0,000 0 -20,810 -3,07%
04 feb 0,000 693,640 0,000
0,000 0 +36,910 +5,62%
05 feb 0,000 694,620 0,000
0,000 0 +0,980 +0,14%
06 feb 0,000 680,660 0,000
0,000 0 -13,960 -2,01%
07 feb 0,000 654,990 0,000
0,000 0 -25,670 -3,77%
10 feb 0,000 649,360 0,000
0,000 0 -5,630 -0,86%
11 feb 0,000 655,590 0,000
0,000 0 +6,230 +0,96%
12 feb 0,000 677,860 0,000
0,000 0 +22,270 +3,40%
13 feb 0,000 870,550 0,000
0,000 0 +192,690 +28,43%
14 feb 0,000 902,210 0,000
0,000 0 +31,660 +3,64%
17 feb 0,000 901,410 0,000
0,000 0 -0,800 -0,09%
18 feb 0,000 905,460 0,000
0,000 0 +4,050 +0,45%
19 feb 0,000 896,450 0,000
0,000 0 -9,010 -1,00%
20 feb 0,000 869,620 0,000
0,000 0 -26,830 -2,99%
21 feb 0,000 854,210 0,000
0,000 0 -15,410 -1,77%
24 feb 830,000 839,800 830,000
830,000 15 -14,410 -1,69%
25 feb 0,000 803,950 0,000
0,000 0 -35,850 -4,27%
26 feb 0,000 806,750 0,000
0,000 0 +2,800 +0,35%
27 feb 0,000 785,250 0,000
0,000 0 -21,500 -2,67%
28 feb 0,000 822,060 0,000
0,000 0 +36,810 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront