ADYEN NV Call-optie dec-2025 1.300,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 1.300,00 op mijn watchlist
313,440 15:19
+20,460 (+6,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 385,220 0,000
0,000 0 -13,670 -3,43%
04 feb 411,700 421,830 411,700
411,700 3 +36,610 +9,50%
05 feb 0,000 420,550 0,000
0,000 0 -1,280 -0,30%
06 feb 0,000 406,310 0,000
0,000 0 -14,240 -3,39%
07 feb 0,000 379,270 0,000
0,000 0 -27,040 -6,66%
10 feb 0,000 371,870 0,000
0,000 0 -7,400 -1,95%
11 feb 0,000 380,790 0,000
0,000 0 +8,920 +2,40%
12 feb 401,510 400,730 401,510
401,510 3 +19,940 +5,24%
13 feb 550,000 578,610 550,000
577,000 23 +177,880 +44,39%
14 feb 603,000 609,110 603,000
603,000 1 +30,500 +5,27%
17 feb 618,800 608,400 618,800
618,800 1 -0,710 -0,12%
18 feb 611,240 613,690 611,240
611,240 1 +5,290 +0,87%
19 feb 601,500 604,510 601,500
601,500 1 -9,180 -1,50%
20 feb 0,000 578,100 0,000
0,000 0 -26,410 -4,37%
21 feb 0,000 563,000 0,000
0,000 0 -15,100 -2,61%
24 feb 0,000 548,360 0,000
0,000 0 -14,640 -2,60%
25 feb 0,000 513,690 0,000
0,000 0 -34,670 -6,32%
26 feb 0,000 514,500 0,000
0,000 0 +0,810 +0,16%
27 feb 0,000 493,070 0,000
0,000 0 -21,430 -4,17%
28 feb 0,000 530,950 0,000
0,000 0 +37,880 +7,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront