Wolters Kluwer Put-optie jun-2025 130,00

AEX:WKL
+ Wolters Kluwer Put-optie jun-2025 130,00 op mijn watchlist
0,650 16:40
-0,160 (-19,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,200 0,000
0,000 0 -0,290 -11,65%
03 dec 0,000 1,960 0,000
0,000 0 -0,240 -10,91%
04 dec 0,000 1,820 0,000
0,000 0 -0,140 -7,14%
05 dec 0,000 1,640 0,000
0,000 0 -0,180 -9,89%
06 dec 0,000 1,680 0,000
0,000 0 +0,040 +2,44%
09 dec 1,750 1,710 1,750
1,750 1 +0,030 +1,79%
10 dec 0,000 1,690 0,000
0,000 0 -0,020 -1,17%
11 dec 0,000 1,490 0,000
0,000 0 -0,200 -11,83%
12 dec 0,000 1,550 0,000
0,000 0 +0,060 +4,03%
13 dec 1,440 1,480 1,440
1,440 2 -0,070 -4,52%
16 dec 1,300 1,340 1,300
1,300 1 -0,140 -9,46%
17 dec 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
18 dec 0,000 1,350 0,000
0,000 0 -0,010 -0,74%
19 dec 1,730 1,790 1,730
1,730 3 +0,440 +32,59%
20 dec 0,000 1,800 0,000
0,000 0 +0,010 +0,56%
23 dec 1,840 1,770 1,750
1,840 5 -0,030 -1,67%
24 dec 0,000 1,780 0,000
0,000 0 +0,010 +0,56%
27 dec 0,000 1,500 0,000
0,000 0 -0,280 -15,73%
30 dec 0,000 1,680 0,000
0,000 0 +0,180 +12,00%
31 dec 0,000 1,600 0,000
0,000 0 -0,080 -4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront