BESI Put-optie dec-2026 200,00

AEX:BES
+ BESI Put-optie dec-2026 200,00 op mijn watchlist
86,410 11:44
-10,590 (-10,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 86,390 0,000
0,000 0 +2,700 +3,23%
04 feb 86,410 87,490 86,410
86,410 1 +1,100 +1,27%
05 feb 0,000 88,170 0,000
0,000 0 +0,680 +0,78%
06 feb 0,000 89,240 0,000
0,000 0 +1,070 +1,21%
07 feb 0,000 91,350 0,000
0,000 0 +2,110 +2,36%
10 feb 0,000 90,240 0,000
0,000 0 -1,110 -1,22%
11 feb 0,000 91,060 0,000
0,000 0 +0,820 +0,91%
12 feb 0,000 91,790 0,000
0,000 0 +0,730 +0,80%
13 feb 0,000 91,890 0,000
0,000 0 +0,100 +0,11%
14 feb 0,000 89,820 0,000
0,000 0 -2,070 -2,25%
17 feb 0,000 88,600 0,000
0,000 0 -1,220 -1,36%
18 feb 0,000 90,190 0,000
0,000 0 +1,590 +1,79%
19 feb 0,000 90,710 0,000
0,000 0 +0,520 +0,58%
20 feb 0,000 89,910 0,000
0,000 0 -0,800 -0,88%
21 feb 0,000 87,850 0,000
0,000 0 -2,060 -2,29%
24 feb 0,000 89,800 0,000
0,000 0 +1,950 +2,22%
25 feb 0,000 92,030 0,000
0,000 0 +2,230 +2,48%
26 feb 0,000 91,670 0,000
0,000 0 -0,360 -0,39%
27 feb 0,000 96,840 0,000
0,000 0 +5,170 +5,64%
28 feb 0,000 98,440 0,000
0,000 0 +1,600 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront