Air Liquide Call-optie dec-2027 180,00

MAT:AI1
+ Air Liquide Call-optie dec-2027 180,00 op mijn watchlist
0,000 17:46
-20,820 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,240 0,000
0,000 0 -1,130 -6,90%
04 feb 0,000 15,560 0,000
0,000 0 +0,320 +2,10%
05 feb 0,000 15,150 0,000
0,000 0 -0,410 -2,63%
06 feb 0,000 16,660 0,000
0,000 0 +1,510 +9,97%
07 feb 0,000 16,010 0,000
0,000 0 -0,650 -3,90%
10 feb 0,000 16,470 0,000
0,000 0 +0,460 +2,87%
11 feb 0,000 16,950 0,000
0,000 0 +0,480 +2,91%
12 feb 0,000 17,050 0,000
0,000 0 +0,100 +0,59%
13 feb 0,000 18,370 0,000
0,000 0 +1,320 +7,74%
14 feb 0,000 18,930 0,000
0,000 0 +0,560 +3,05%
17 feb 0,000 18,850 0,000
0,000 0 -0,080 -0,42%
18 feb 0,000 19,040 0,000
0,000 0 +0,190 +1,01%
19 feb 0,000 17,850 0,000
0,000 0 -1,190 -6,25%
20 feb 0,000 18,040 0,000
0,000 0 +0,190 +1,06%
21 feb 0,000 21,320 0,000
0,000 0 +3,280 +18,18%
24 feb 0,000 18,910 0,000
0,000 0 -2,410 -11,30%
25 feb 0,000 19,390 0,000
0,000 0 +0,480 +2,54%
26 feb 0,000 19,640 0,000
0,000 0 +0,250 +1,29%
27 feb 0,000 18,760 0,000
0,000 0 -0,880 -4,48%
28 feb 0,000 19,990 0,000
0,000 0 +1,230 +6,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront