Pernod Ricard Put-optie jun-2025 150,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 150,00 op mijn watchlist
37,000 10:47
-16,160 (-30,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,050 0,000
0,000 0 +2,250 +5,65%
04 feb 0,000 43,850 0,000
0,000 0 +1,800 +4,28%
05 feb 0,000 47,700 0,000
0,000 0 +3,850 +8,78%
06 feb 0,000 44,400 0,000
0,000 0 -3,300 -6,92%
07 feb 0,000 49,350 0,000
0,000 0 +4,950 +11,15%
10 feb 0,000 50,580 0,000
0,000 0 +1,230 +2,49%
11 feb 0,000 52,220 0,000
0,000 0 +1,640 +3,24%
12 feb 0,000 52,140 0,000
0,000 0 -0,080 -0,15%
13 feb 0,000 51,020 0,000
0,000 0 -1,120 -2,15%
14 feb 0,000 51,220 0,000
0,000 0 +0,200 +0,39%
17 feb 0,000 50,280 0,000
0,000 0 -0,940 -1,84%
18 feb 0,000 52,000 0,000
0,000 0 +1,720 +3,42%
19 feb 0,000 52,660 0,000
0,000 0 +0,660 +1,27%
20 feb 0,000 53,000 0,000
0,000 0 +0,340 +0,65%
21 feb 0,000 50,800 0,000
0,000 0 -2,200 -4,15%
24 feb 0,000 50,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 51,000 0,000
0,000 0 +0,200 +0,39%
26 feb 0,000 48,850 0,000
0,000 0 -2,150 -4,22%
27 feb 0,000 49,200 0,000
0,000 0 +0,350 +0,72%
28 feb 0,000 46,750 0,000
0,000 0 -2,450 -4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront