Pernod Ricard Put-optie jun-2025 150,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 150,00 op mijn watchlist
37,000 10:47
-20,960 (-36,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 37,000 36,580 37,000
37,000 1 -1,030 -2,74%
04 nov 0,000 36,890 0,000
0,000 0 +0,310 +0,85%
05 nov 0,000 38,220 0,000
0,000 0 +1,330 +3,61%
06 nov 0,000 41,840 0,000
0,000 0 +3,620 +9,47%
07 nov 0,000 39,010 0,000
0,000 0 -2,830 -6,76%
08 nov 0,000 39,220 0,000
0,000 0 +0,210 +0,54%
11 nov 0,000 38,970 0,000
0,000 0 -0,250 -0,64%
12 nov 0,000 41,410 0,000
0,000 0 +2,440 +6,26%
13 nov 0,000 42,360 0,000
0,000 0 +0,950 +2,29%
14 nov 0,000 41,240 0,000
0,000 0 -1,120 -2,64%
15 nov 0,000 42,830 0,000
0,000 0 +1,590 +3,86%
18 nov 0,000 42,420 0,000
0,000 0 -0,410 -0,96%
19 nov 0,000 42,990 0,000
0,000 0 +0,570 +1,34%
20 nov 0,000 44,190 0,000
0,000 0 +1,200 +2,79%
21 nov 0,000 45,290 0,000
0,000 0 +1,100 +2,49%
22 nov 0,000 45,320 0,000
0,000 0 +0,030 +0,07%
25 nov 0,000 42,750 0,000
0,000 0 -2,570 -5,67%
26 nov 0,000 44,250 0,000
0,000 0 +1,500 +3,51%
27 nov 0,000 44,050 0,000
0,000 0 -0,200 -0,45%
28 nov 0,000 43,650 0,000
0,000 0 -0,400 -0,91%
29 nov 0,000 44,100 0,000
0,000 0 +0,450 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront