Pernod Ricard Put-optie dec-2025 150,00

MAT:RI1
+ Pernod Ricard Put-optie dec-2025 150,00 op mijn watchlist
31,660 10:49
-28,470 (-47,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 43,970 0,000
0,000 0 +2,290 +5,49%
04 feb 0,000 45,600 0,000
0,000 0 +1,630 +3,71%
05 feb 0,000 49,260 0,000
0,000 0 +3,660 +8,03%
06 feb 0,000 46,050 0,000
0,000 0 -3,210 -6,52%
07 feb 0,000 50,730 0,000
0,000 0 +4,680 +10,16%
10 feb 0,000 51,930 0,000
0,000 0 +1,200 +2,37%
11 feb 0,000 53,560 0,000
0,000 0 +1,630 +3,14%
12 feb 0,000 53,460 0,000
0,000 0 -0,100 -0,19%
13 feb 0,000 52,420 0,000
0,000 0 -1,040 -1,95%
14 feb 0,000 52,660 0,000
0,000 0 +0,240 +0,46%
17 feb 0,000 51,800 0,000
0,000 0 -0,860 -1,63%
18 feb 0,000 53,450 0,000
0,000 0 +1,650 +3,19%
19 feb 0,000 54,080 0,000
0,000 0 +0,630 +1,18%
20 feb 0,000 54,400 0,000
0,000 0 +0,320 +0,59%
21 feb 0,000 52,300 0,000
0,000 0 -2,100 -3,86%
24 feb 0,000 52,300 0,000
0,000 0 0,000 0,00%
25 feb 0,000 52,470 0,000
0,000 0 +0,170 +0,33%
26 feb 0,000 50,440 0,000
0,000 0 -2,030 -3,87%
27 feb 0,000 50,790 0,000
0,000 0 +0,350 +0,69%
28 feb 0,000 48,720 0,000
0,000 0 -2,070 -4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront