ADYEN NV Put-optie dec-2026 2.000,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 2.000,00 op mijn watchlist
410,000 16:27
-174,570 (-29,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 572,950 0,000
0,000 0 +15,450 +2,77%
04 feb 0,000 545,520 0,000
0,000 0 -27,430 -4,79%
05 feb 0,000 545,090 0,000
0,000 0 -0,430 -0,08%
06 feb 0,000 550,870 0,000
0,000 0 +5,780 +1,06%
07 feb 0,000 569,040 0,000
0,000 0 +18,170 +3,30%
10 feb 0,000 573,280 0,000
0,000 0 +4,240 +0,75%
11 feb 0,000 570,640 0,000
0,000 0 -2,640 -0,46%
12 feb 0,000 553,060 0,000
0,000 0 -17,580 -3,08%
13 feb 440,590 423,900 440,590
440,590 9 -129,160 -23,35%
14 feb 410,000 405,730 410,000
410,000 1 -18,170 -4,29%
17 feb 0,000 402,430 0,000
0,000 0 -3,300 -0,81%
18 feb 0,000 400,590 0,000
0,000 0 -1,840 -0,46%
19 feb 0,000 405,270 0,000
0,000 0 +4,680 +1,17%
20 feb 0,000 421,590 0,000
0,000 0 +16,320 +4,03%
21 feb 0,000 430,940 0,000
0,000 0 +9,350 +2,22%
24 feb 0,000 441,520 0,000
0,000 0 +10,580 +2,46%
25 feb 0,000 463,470 0,000
0,000 0 +21,950 +4,97%
26 feb 0,000 468,700 0,000
0,000 0 +5,230 +1,13%
27 feb 0,000 490,100 0,000
0,000 0 +21,400 +4,57%
28 feb 0,000 470,210 0,000
0,000 0 -19,890 -4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront