ADYEN NV Put-optie dec-2026 2.000,00

AEX:ADY
+ ADYEN NV Put-optie dec-2026 2.000,00 op mijn watchlist
410,000 16:27
-227,440 (-35,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 653,940 0,000
0,000 0 -25,330 -3,73%
03 dec 0,000 665,120 0,000
0,000 0 +11,180 +1,71%
04 dec 0,000 636,350 0,000
0,000 0 -28,770 -4,33%
05 dec 0,000 612,600 0,000
0,000 0 -23,750 -3,73%
06 dec 0,000 601,400 0,000
0,000 0 -11,200 -1,83%
09 dec 0,000 594,190 0,000
0,000 0 -7,210 -1,20%
10 dec 0,000 600,750 0,000
0,000 0 +6,560 +1,10%
11 dec 0,000 595,910 0,000
0,000 0 -4,840 -0,81%
12 dec 0,000 596,310 0,000
0,000 0 +0,400 +0,07%
13 dec 0,000 607,510 0,000
0,000 0 +11,200 +1,88%
16 dec 0,000 604,580 0,000
0,000 0 -2,930 -0,48%
17 dec 0,000 599,330 0,000
0,000 0 -5,250 -0,87%
18 dec 0,000 599,020 0,000
0,000 0 -0,310 -0,05%
19 dec 0,000 634,550 0,000
0,000 0 +35,530 +5,93%
20 dec 0,000 640,330 0,000
0,000 0 +5,780 +0,91%
23 dec 0,000 653,780 0,000
0,000 0 +13,450 +2,10%
24 dec 0,000 642,660 0,000
0,000 0 -11,120 -1,70%
27 dec 0,000 641,370 0,000
0,000 0 -1,290 -0,20%
30 dec 0,000 655,200 0,000
0,000 0 +13,830 +2,16%
31 dec 0,000 641,900 0,000
0,000 0 -13,300 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront