ADYEN NV Put-optie dec-2027 2.000,00

AEX:ADY
+ ADYEN NV Put-optie dec-2027 2.000,00 op mijn watchlist
634,000 16:49
-52,690 (-7,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 621,890 0,000
0,000 0 +15,710 +2,59%
04 feb 0,000 594,280 0,000
0,000 0 -27,610 -4,44%
05 feb 0,000 593,220 0,000
0,000 0 -1,060 -0,18%
06 feb 0,000 599,740 0,000
0,000 0 +6,520 +1,10%
07 feb 0,000 618,460 0,000
0,000 0 +18,720 +3,12%
10 feb 0,000 622,360 0,000
0,000 0 +3,900 +0,63%
11 feb 0,000 620,480 0,000
0,000 0 -1,880 -0,30%
12 feb 0,000 605,460 0,000
0,000 0 -15,020 -2,42%
13 feb 0,000 492,660 0,000
0,000 0 -112,800 -18,63%
14 feb 0,000 476,900 0,000
0,000 0 -15,760 -3,20%
17 feb 0,000 473,450 0,000
0,000 0 -3,450 -0,72%
18 feb 0,000 471,620 0,000
0,000 0 -1,830 -0,39%
19 feb 0,000 476,550 0,000
0,000 0 +4,930 +1,05%
20 feb 0,000 490,800 0,000
0,000 0 +14,250 +2,99%
21 feb 0,000 498,230 0,000
0,000 0 +7,430 +1,51%
24 feb 0,000 508,440 0,000
0,000 0 +10,210 +2,05%
25 feb 0,000 528,360 0,000
0,000 0 +19,920 +3,92%
26 feb 0,000 533,840 0,000
0,000 0 +5,480 +1,04%
27 feb 0,000 551,900 0,000
0,000 0 +18,060 +3,38%
28 feb 0,000 531,970 0,000
0,000 0 -19,930 -3,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront