Fugro Put-optie jun-2025 25,00

AEX:FUR
+ Fugro Put-optie jun-2025 25,00 op mijn watchlist
11,100 13:02
+0,030 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,200 0,000
0,000 0 +0,380 +3,87%
04 feb 0,000 10,110 0,000
0,000 0 -0,090 -0,88%
05 feb 10,450 10,460 10,450
10,450 1 +0,350 +3,46%
06 feb 0,000 10,810 0,000
0,000 0 +0,350 +3,35%
07 feb 0,000 11,060 0,000
0,000 0 +0,250 +2,31%
10 feb 0,000 10,780 0,000
0,000 0 -0,280 -2,53%
11 feb 0,000 10,840 0,000
0,000 0 +0,060 +0,56%
12 feb 0,000 11,020 0,000
0,000 0 +0,180 +1,66%
13 feb 11,100 10,930 11,100
11,100 65 -0,090 -0,82%
14 feb 0,000 10,760 0,000
0,000 0 -0,170 -1,56%
17 feb 0,000 10,580 0,000
0,000 0 -0,180 -1,67%
18 feb 0,000 10,360 0,000
0,000 0 -0,220 -2,08%
19 feb 0,000 10,700 0,000
0,000 0 +0,340 +3,28%
20 feb 0,000 10,790 0,000
0,000 0 +0,090 +0,84%
21 feb 0,000 10,970 0,000
0,000 0 +0,180 +1,67%
24 feb 0,000 10,800 0,000
0,000 0 -0,170 -1,55%
25 feb 0,000 10,950 0,000
0,000 0 +0,150 +1,39%
26 feb 0,000 10,680 0,000
0,000 0 -0,270 -2,47%
27 feb 0,000 10,420 0,000
0,000 0 -0,260 -2,43%
28 feb 0,000 10,570 0,000
0,000 0 +0,150 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront