Fugro Put-optie jun-2025 25,00

AEX:FUR
+ Fugro Put-optie jun-2025 25,00 op mijn watchlist
11,100 13:02
-0,260 (-2,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,900 8,160 7,900
7,900 10 +0,220 +2,77%
03 dec 7,900 7,770 7,900
7,900 20 -0,390 -4,78%
04 dec 0,000 7,840 0,000
0,000 0 +0,070 +0,90%
05 dec 0,000 7,720 0,000
0,000 0 -0,120 -1,53%
06 dec 0,000 7,940 0,000
0,000 0 +0,220 +2,85%
09 dec 7,800 7,930 7,800
7,800 10 -0,010 -0,13%
10 dec 0,000 8,230 0,000
0,000 0 +0,300 +3,78%
11 dec 0,000 8,240 0,000
0,000 0 +0,010 +0,12%
12 dec 0,000 8,570 0,000
0,000 0 +0,330 +4,00%
13 dec 0,000 8,500 0,000
0,000 0 -0,070 -0,82%
16 dec 0,000 8,640 0,000
0,000 0 +0,140 +1,65%
17 dec 0,000 8,990 0,000
0,000 0 +0,350 +4,05%
18 dec 0,000 8,510 0,000
0,000 0 -0,480 -5,34%
19 dec 0,000 8,810 0,000
0,000 0 +0,300 +3,53%
20 dec 9,000 8,900 9,000
9,000 15 +0,090 +1,02%
23 dec 0,000 8,980 0,000
0,000 0 +0,080 +0,90%
24 dec 0,000 8,750 0,000
0,000 0 -0,230 -2,56%
27 dec 0,000 8,740 0,000
0,000 0 -0,010 -0,11%
30 dec 0,000 8,830 0,000
0,000 0 +0,090 +1,03%
31 dec 0,000 8,500 0,000
0,000 0 -0,330 -3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront