ASMI Put-optie jun-2025 800,00

AEX:ASM
+ ASMI Put-optie jun-2025 800,00 op mijn watchlist
285,000 10:57
+58,790 (+25,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 237,630 0,000
0,000 0 -8,100 -3,30%
03 jan 0,000 239,720 0,000
0,000 0 +2,090 +0,88%
06 jan 0,000 209,080 0,000
0,000 0 -30,640 -12,78%
07 jan 0,000 207,390 0,000
0,000 0 -1,690 -0,81%
08 jan 203,110 215,050 202,350
215,450 41 +7,660 +3,69%
09 jan 0,000 215,930 0,000
0,000 0 +0,880 +0,41%
10 jan 216,550 215,470 216,550
216,550 2 -0,460 -0,21%
13 jan 0,000 222,040 0,000
0,000 0 +6,570 +3,05%
14 jan 0,000 213,990 0,000
0,000 0 -8,050 -3,63%
15 jan 0,000 210,070 0,000
0,000 0 -3,920 -1,83%
16 jan 188,000 189,300 188,000
188,000 1 -20,770 -9,89%
17 jan 0,000 189,740 0,000
0,000 0 +0,440 +0,23%
20 jan 0,000 189,080 0,000
0,000 0 -0,660 -0,35%
21 jan 190,950 195,780 190,950
190,950 1 +6,700 +3,54%
22 jan 182,640 184,230 182,640
182,640 1 -11,550 -5,90%
23 jan 0,000 199,230 0,000
0,000 0 +15,000 +8,14%
24 jan 0,000 200,930 0,000
0,000 0 +1,700 +0,85%
27 jan 285,000 269,360 285,000
285,000 2 +68,430 +34,06%
28 jan 0,000 286,560 0,000
0,000 0 +17,200 +6,39%
29 jan 0,000 270,910 0,000
0,000 0 -15,650 -5,46%
30 jan 0,000 255,400 0,000
0,000 0 -15,510 -5,73%
31 jan 0,000 236,470 0,000
0,000 0 -18,930 -7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront