BESI Put-optie dec-2025 160,00

AEX:BES
+ BESI Put-optie dec-2025 160,00 op mijn watchlist
62,450 09:53
+4,310 (+7,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,520 0,000
0,000 0 +2,300 +5,20%
04 feb 0,000 47,640 0,000
0,000 0 +1,120 +2,41%
05 feb 0,000 48,150 0,000
0,000 0 +0,510 +1,07%
06 feb 0,000 49,180 0,000
0,000 0 +1,030 +2,14%
07 feb 0,000 51,310 0,000
0,000 0 +2,130 +4,33%
10 feb 50,200 50,090 50,200
50,200 1 -1,220 -2,38%
11 feb 50,400 50,770 50,400
50,400 1 +0,680 +1,36%
12 feb 0,000 51,380 0,000
0,000 0 +0,610 +1,20%
13 feb 0,000 51,440 0,000
0,000 0 +0,060 +0,12%
14 feb 0,000 49,430 0,000
0,000 0 -2,010 -3,91%
17 feb 0,000 48,200 0,000
0,000 0 -1,230 -2,49%
18 feb 0,000 49,750 0,000
0,000 0 +1,550 +3,22%
19 feb 0,000 50,220 0,000
0,000 0 +0,470 +0,94%
20 feb 58,150 49,430 57,600
58,150 5 -0,790 -1,57%
21 feb 0,000 47,300 0,000
0,000 0 -2,130 -4,31%
24 feb 0,000 49,120 0,000
0,000 0 +1,820 +3,85%
25 feb 0,000 51,560 0,000
0,000 0 +2,440 +4,97%
26 feb 0,000 51,050 0,000
0,000 0 -0,510 -0,99%
27 feb 0,000 56,360 0,000
0,000 0 +5,310 +10,40%
28 feb 0,000 57,890 0,000
0,000 0 +1,530 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront