BESI Call-optie dec-2025 200,00

AEX:BES
+ BESI Call-optie dec-2025 200,00 op mijn watchlist
1,150 09:11
-0,180 (-13,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 7,010 0,000
0,000 0 -0,070 -0,99%
03 sep 5,950 6,330 5,950
6,150 130 -0,680 -9,70%
04 sep 5,470 6,050 5,470
5,470 20 -0,280 -4,42%
05 sep 5,700 5,410 5,390
5,700 106 -0,640 -10,58%
06 sep 5,200 4,920 5,000
5,200 81 -0,490 -9,06%
09 sep 0,000 5,240 0,000
0,000 0 +0,320 +6,50%
10 sep 5,230 5,140 5,090
5,230 21 -0,100 -1,91%
11 sep 0,000 5,530 0,000
0,000 0 +0,390 +7,59%
12 sep 0,000 6,310 0,000
0,000 0 +0,780 +14,10%
13 sep 6,050 6,040 6,050
6,050 167 -0,270 -4,28%
16 sep 0,000 5,830 0,000
0,000 0 -0,210 -3,48%
17 sep 5,550 6,100 5,550
5,550 1 +0,270 +4,63%
18 sep 0,000 6,020 0,000
0,000 0 -0,080 -1,31%
19 sep 0,000 6,800 0,000
0,000 0 +0,780 +12,96%
20 sep 6,050 5,860 6,050
6,050 50 -0,940 -13,82%
23 sep 5,250 5,060 5,250
5,250 5 -0,800 -13,65%
24 sep 5,100 5,060 5,050
5,100 2 0,000 0,00%
25 sep 4,900 5,100 4,870
4,900 2 +0,040 +0,79%
26 sep 4,900 5,740 4,870
4,900 15 +0,640 +12,55%
27 sep 0,000 5,940 0,000
0,000 2 +0,200 +3,48%
30 sep 6,000 5,770 6,000
6,000 1 -0,170 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront