BESI Put-optie dec-2025 200,00

AEX:BES
+ BESI Put-optie dec-2025 200,00 op mijn watchlist
94,300 09:52
-0,550 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,590 0,000
0,000 0 +2,750 +3,49%
04 feb 0,000 82,900 0,000
0,000 0 +1,310 +1,61%
05 feb 0,000 83,540 0,000
0,000 0 +0,640 +0,77%
06 feb 0,000 84,860 0,000
0,000 0 +1,320 +1,58%
07 feb 0,000 87,410 0,000
0,000 0 +2,550 +3,00%
10 feb 0,000 86,150 0,000
0,000 0 -1,260 -1,44%
11 feb 0,000 86,910 0,000
0,000 0 +0,760 +0,88%
12 feb 0,000 87,710 0,000
0,000 0 +0,800 +0,92%
13 feb 0,000 87,810 0,000
0,000 0 +0,100 +0,11%
14 feb 0,000 85,410 0,000
0,000 0 -2,400 -2,73%
17 feb 0,000 83,930 0,000
0,000 0 -1,480 -1,73%
18 feb 0,000 85,850 0,000
0,000 0 +1,920 +2,29%
19 feb 0,000 86,480 0,000
0,000 0 +0,630 +0,73%
20 feb 0,000 85,720 0,000
0,000 0 -0,760 -0,88%
21 feb 0,000 83,230 0,000
0,000 0 -2,490 -2,90%
24 feb 0,000 85,560 0,000
0,000 0 +2,330 +2,80%
25 feb 0,000 88,360 0,000
0,000 0 +2,800 +3,27%
26 feb 0,000 87,760 0,000
0,000 0 -0,600 -0,68%
27 feb 0,000 93,880 0,000
0,000 0 +6,120 +6,97%
28 feb 0,000 95,610 0,000
0,000 0 +1,730 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront