BESI Call-optie dec-2027 130,00

AEX:BES
+ BESI Call-optie dec-2027 130,00 op mijn watchlist
21,400 13:38
+2,150 (+11,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,980 0,000
0,000 0 +1,340 +6,19%
04 nov 0,000 22,720 0,000
0,000 0 -0,260 -1,13%
05 nov 0,000 23,350 0,000
0,000 0 +0,630 +2,77%
06 nov 0,000 23,500 0,000
0,000 0 +0,150 +0,64%
07 nov 23,230 25,960 23,230
23,230 1 +2,460 +10,47%
08 nov 0,000 26,420 0,000
0,000 0 +0,460 +1,77%
11 nov 0,000 26,730 0,000
0,000 0 +0,310 +1,17%
12 nov 28,000 28,970 28,000
28,000 1 +2,240 +8,38%
13 nov 0,000 27,900 0,000
0,000 0 -1,070 -3,69%
14 nov 0,000 31,810 0,000
0,000 0 +3,910 +14,01%
15 nov 0,000 29,440 0,000
0,000 0 -2,370 -7,45%
18 nov 0,000 27,550 0,000
0,000 0 -1,890 -6,42%
19 nov 0,000 25,900 0,000
0,000 0 -1,650 -5,99%
20 nov 0,000 25,070 0,000
0,000 0 -0,830 -3,20%
21 nov 0,000 25,570 0,000
0,000 0 +0,500 +1,99%
22 nov 0,000 28,030 0,000
0,000 0 +2,460 +9,62%
25 nov 29,500 28,030 29,500
29,500 2 0,000 0,00%
26 nov 0,000 27,110 0,000
0,000 0 -0,920 -3,28%
27 nov 0,000 25,800 0,000
0,000 0 -1,310 -4,83%
28 nov 0,000 26,920 0,000
0,000 0 +1,120 +4,34%
29 nov 0,000 28,120 0,000
0,000 0 +1,200 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront