CAPGEMINI Call-optie jun-2026 220,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2026 220,00 op mijn watchlist
2,600 13:47
+0,960 (+58,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,910 0,000
0,000 0 -0,410 -5,60%
04 feb 0,000 7,700 0,000
0,000 0 +0,790 +11,43%
05 feb 0,000 7,960 0,000
0,000 0 +0,260 +3,38%
06 feb 0,000 7,990 0,000
0,000 0 +0,030 +0,38%
07 feb 0,000 6,870 0,000
0,000 0 -1,120 -14,02%
10 feb 0,000 7,420 0,000
0,000 0 +0,550 +8,01%
11 feb 0,000 7,870 0,000
0,000 0 +0,450 +6,06%
12 feb 8,490 8,740 8,490
8,490 2 +0,870 +11,05%
13 feb 0,000 9,540 0,000
0,000 0 +0,800 +9,15%
14 feb 0,000 9,680 0,000
0,000 0 +0,140 +1,47%
17 feb 0,000 10,200 0,000
0,000 0 +0,520 +5,37%
18 feb 0,000 4,420 0,000
0,000 0 -5,780 -56,67%
19 feb 0,000 3,740 0,000
0,000 0 -0,680 -15,38%
20 feb 0,000 3,410 0,000
0,000 0 -0,330 -8,82%
21 feb 0,000 4,040 0,000
0,000 0 +0,630 +18,48%
24 feb 0,000 3,860 0,000
0,000 0 -0,180 -4,46%
25 feb 0,000 3,150 0,000
0,000 0 -0,710 -18,39%
26 feb 0,000 2,580 0,000
0,000 0 -0,570 -18,10%
27 feb 2,100 2,000 2,100
2,100 1 -0,580 -22,48%
28 feb 0,000 1,890 0,000
0,000 0 -0,110 -5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront