IMCD Call-optie dec-2025 130,00

AEX:IMD
+ IMCD Call-optie dec-2025 130,00 op mijn watchlist
10,900 12:32
+0,800 (+7,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,710 0,000
0,000 0 -2,250 -8,05%
04 feb 0,000 26,310 0,000
0,000 0 +0,600 +2,33%
05 feb 0,000 26,020 0,000
0,000 0 -0,290 -1,10%
06 feb 0,000 27,530 0,000
0,000 0 +1,510 +5,80%
07 feb 0,000 24,610 0,000
0,000 0 -2,920 -10,61%
10 feb 0,000 26,050 0,000
0,000 0 +1,440 +5,85%
11 feb 0,000 25,420 0,000
0,000 0 -0,630 -2,42%
12 feb 0,000 27,090 0,000
0,000 0 +1,670 +6,57%
13 feb 0,000 30,740 0,000
0,000 0 +3,650 +13,47%
14 feb 0,000 28,260 0,000
0,000 0 -2,480 -8,07%
17 feb 0,000 26,910 0,000
0,000 0 -1,350 -4,78%
18 feb 0,000 26,450 0,000
0,000 0 -0,460 -1,71%
19 feb 0,000 22,960 0,000
0,000 0 -3,490 -13,19%
20 feb 0,000 23,940 0,000
0,000 0 +0,980 +4,27%
21 feb 0,000 25,560 0,000
0,000 0 +1,620 +6,77%
24 feb 0,000 24,430 0,000
0,000 0 -1,130 -4,42%
25 feb 0,000 21,980 0,000
0,000 0 -2,450 -10,03%
26 feb 0,000 22,000 0,000
0,000 0 +0,020 +0,09%
27 feb 0,000 21,390 0,000
0,000 0 -0,610 -2,77%
28 feb 0,000 20,770 0,000
0,000 0 -0,620 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront