UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00 op mijn watchlist
27,000 17:03
+1,980 (+7,91%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 27,080 0,000
0,000 0 -1,440 -5,05%
03 sep 0,000 27,990 0,000
0,000 0 +0,910 +3,36%
04 sep 0,000 28,470 0,000
0,000 0 +0,480 +1,71%
05 sep 0,000 26,670 0,000
0,000 0 -1,800 -6,32%
06 sep 0,000 25,690 0,000
0,000 0 -0,980 -3,67%
09 sep 0,000 26,210 0,000
0,000 0 +0,520 +2,02%
10 sep 0,000 24,980 0,000
0,000 0 -1,230 -4,69%
11 sep 0,000 25,850 0,000
0,000 0 +0,870 +3,48%
12 sep 0,000 25,740 0,000
0,000 0 -0,110 -0,43%
13 sep 0,000 25,030 0,000
0,000 0 -0,710 -2,76%
16 sep 0,000 24,130 0,000
0,000 0 -0,900 -3,60%
17 sep 0,000 24,030 0,000
0,000 0 -0,100 -0,41%
18 sep 0,000 24,050 0,000
0,000 0 +0,020 +0,08%
19 sep 0,000 25,380 0,000
0,000 0 +1,330 +5,53%
20 sep 0,000 25,120 0,000
0,000 0 -0,260 -1,02%
23 sep 0,000 24,780 0,000
0,000 0 -0,340 -1,35%
24 sep 0,000 24,800 0,000
0,000 0 +0,020 +0,08%
25 sep 0,000 24,380 0,000
0,000 0 -0,420 -1,69%
26 sep 0,000 22,700 0,000
0,000 0 -1,680 -6,89%
27 sep 0,000 22,910 0,000
0,000 0 +0,210 +0,93%
30 sep 0,000 23,340 0,000
0,000 0 +0,430 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront