UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 100,00 op mijn watchlist
24,050 11:42
-4,350 (-15,32%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 31,600 0,000
0,000 0 +0,360 +1,15%
02 aug 0,000 33,160 0,000
0,000 0 +1,560 +4,94%
06 aug 0,000 34,390 0,000
0,000 0 +1,230 +3,71%
07 aug 0,000 33,910 0,000
0,000 0 -0,480 -1,40%
08 aug 0,000 34,510 0,000
0,000 0 +0,600 +1,77%
09 aug 0,000 33,610 0,000
0,000 0 -0,900 -2,61%
12 aug 0,000 33,990 0,000
0,000 0 +0,380 +1,13%
13 aug 0,000 33,590 0,000
0,000 0 -0,400 -1,18%
14 aug 0,000 33,130 0,000
0,000 0 -0,460 -1,37%
15 aug 0,000 32,800 0,000
0,000 0 -0,330 -1,00%
16 aug 0,000 32,890 0,000
0,000 0 +0,090 +0,27%
19 aug 0,000 31,990 0,000
0,000 0 -0,900 -2,74%
20 aug 0,000 31,520 0,000
0,000 0 -0,470 -1,47%
21 aug 0,000 30,340 0,000
0,000 0 -1,180 -3,74%
22 aug 0,000 29,920 0,000
0,000 0 -0,420 -1,38%
23 aug 0,000 29,180 0,000
0,000 0 -0,740 -2,47%
26 aug 0,000 28,340 0,000
0,000 0 -0,840 -2,88%
27 aug 0,000 28,520 0,000
0,000 0 +0,180 +0,64%
28 aug 0,000 28,640 0,000
0,000 0 +0,120 +0,42%
29 aug 0,000 29,480 0,000
0,000 0 +0,840 +2,93%
30 aug 0,000 28,520 0,000
0,000 0 -0,960 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront