Saint-Gobain Put-optie jun-2025 100,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2025 100,00 op mijn watchlist
24,410 09:28
+10,410 (+74,36%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 23,840 0,000
0,000 0 +2,690 +12,72%
02 aug 0,000 26,390 0,000
0,000 0 +2,550 +10,70%
05 aug 0,000 27,550 0,000
0,000 0 +1,160 +4,40%
06 aug 0,000 28,170 0,000
0,000 0 +0,620 +2,25%
07 aug 0,000 26,370 0,000
0,000 0 -1,800 -6,39%
08 aug 0,000 26,670 0,000
0,000 0 +0,300 +1,14%
09 aug 0,000 26,200 0,000
0,000 0 -0,470 -1,76%
12 aug 0,000 26,460 0,000
0,000 0 +0,260 +0,99%
13 aug 26,340 26,420 26,340
26,340 1 -0,040 -0,15%
14 aug 0,000 26,010 0,000
0,000 0 -0,410 -1,55%
15 aug 24,410 24,640 24,410
24,410 1 -1,370 -5,27%
16 aug 0,000 24,200 0,000
0,000 0 -0,440 -1,79%
19 aug 0,000 23,700 0,000
0,000 0 -0,500 -2,07%
20 aug 0,000 23,480 0,000
0,000 0 -0,220 -0,93%
21 aug 0,000 23,410 0,000
0,000 0 -0,070 -0,30%
22 aug 0,000 23,260 0,000
0,000 0 -0,150 -0,64%
23 aug 0,000 22,540 0,000
0,000 0 -0,720 -3,10%
26 aug 0,000 22,240 0,000
0,000 0 -0,300 -1,33%
27 aug 0,000 23,170 0,000
0,000 0 +0,930 +4,18%
28 aug 0,000 22,600 0,000
0,000 0 -0,570 -2,46%
29 aug 0,000 22,040 0,000
0,000 0 -0,560 -2,48%
30 aug 0,000 21,370 0,000
0,000 0 -0,670 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront