Hermès International Call-optie dec-2025 2.400,00

MAT:HE4
+ Hermès International Call-optie dec-2025 2.400,00 op mijn watchlist
161,000 11:19
-89,980 (-35,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 483,020 0,000
0,000 0 -3,840 -0,79%
04 feb 0,000 477,770 0,000
0,000 0 -5,250 -1,09%
05 feb 0,000 481,620 0,000
0,000 0 +3,850 +0,81%
06 feb 0,000 510,840 0,000
0,000 0 +29,220 +6,07%
07 feb 0,000 469,250 0,000
0,000 0 -41,590 -8,14%
10 feb 0,000 505,050 0,000
0,000 0 +35,800 +7,63%
11 feb 0,000 502,780 0,000
0,000 0 -2,270 -0,45%
12 feb 0,000 507,560 0,000
0,000 0 +4,780 +0,95%
13 feb 0,000 553,360 0,000
0,000 0 +45,800 +9,02%
14 feb 0,000 569,670 0,000
0,000 0 +16,310 +2,95%
17 feb 0,000 546,330 0,000
0,000 0 -23,340 -4,10%
18 feb 0,000 543,580 0,000
0,000 0 -2,750 -0,50%
19 feb 0,000 478,070 0,000
0,000 0 -65,510 -12,05%
20 feb 0,000 484,340 0,000
0,000 0 +6,270 +1,31%
21 feb 0,000 494,300 0,000
0,000 0 +9,960 +2,06%
24 feb 0,000 450,050 0,000
0,000 0 -44,250 -8,95%
25 feb 0,000 461,220 0,000
0,000 0 +11,170 +2,48%
26 feb 0,000 480,350 0,000
0,000 0 +19,130 +4,15%
27 feb 0,000 471,010 0,000
0,000 0 -9,340 -1,94%
28 feb 0,000 489,330 0,000
0,000 0 +18,320 +3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront