BNP Paribas Put-optie dec-2025 55,00

MAT:BN4
+ BNP Paribas Put-optie dec-2025 55,00 op mijn watchlist
1,250 17:11
+0,020 (+1,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,910 0,000
0,000 0 -0,070 -1,76%
04 nov 0,000 3,870 0,000
0,000 0 -0,040 -1,02%
05 nov 0,000 3,790 0,000
0,000 0 -0,080 -2,07%
06 nov 0,000 4,230 0,000
0,000 0 +0,440 +11,61%
07 nov 0,000 4,890 0,000
0,000 0 +0,660 +15,60%
08 nov 0,000 4,580 0,000
0,000 0 -0,310 -6,34%
11 nov 0,000 4,150 0,000
0,000 0 -0,430 -9,39%
12 nov 0,000 4,800 0,000
0,000 0 +0,650 +15,66%
13 nov 0,000 4,900 0,000
0,000 0 +0,100 +2,08%
14 nov 0,000 4,780 0,000
0,000 0 -0,120 -2,45%
15 nov 0,000 4,580 0,000
0,000 0 -0,200 -4,18%
18 nov 0,000 4,380 0,000
0,000 0 -0,200 -4,37%
19 nov 0,000 4,810 0,000
0,000 0 +0,430 +9,82%
20 nov 0,000 5,450 0,000
0,000 0 +0,640 +13,31%
21 nov 0,000 5,400 0,000
0,000 0 -0,050 -0,92%
22 nov 0,000 6,070 0,000
0,000 0 +0,670 +12,41%
25 nov 0,000 5,920 0,000
0,000 0 -0,150 -2,47%
26 nov 0,000 6,220 0,000
0,000 0 +0,300 +5,07%
27 nov 0,000 6,590 0,000
0,000 0 +0,370 +5,95%
28 nov 0,000 6,340 0,000
0,000 0 -0,250 -3,79%
29 nov 0,000 6,110 0,000
0,000 0 -0,230 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront