CAPGEMINI Put-optie dec-2025 150,00

MAT:CP4
+ CAPGEMINI Put-optie dec-2025 150,00 op mijn watchlist
9,000 10:08
-7,750 (-46,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,440 0,000
0,000 0 +0,340 +4,20%
04 feb 0,000 7,780 0,000
0,000 0 -0,660 -7,82%
05 feb 0,000 7,530 0,000
0,000 0 -0,250 -3,21%
06 feb 0,000 7,530 0,000
0,000 0 0,000 0,00%
07 feb 0,000 8,310 0,000
0,000 0 +0,780 +10,36%
10 feb 0,000 7,810 0,000
0,000 0 -0,500 -6,02%
11 feb 0,000 7,020 0,000
0,000 0 -0,790 -10,12%
12 feb 0,000 6,480 0,000
0,000 0 -0,540 -7,69%
13 feb 0,000 6,060 0,000
0,000 0 -0,420 -6,48%
14 feb 0,000 6,010 0,000
0,000 0 -0,050 -0,83%
17 feb 0,000 6,260 0,000
0,000 0 +0,250 +4,16%
18 feb 0,000 9,110 0,000
0,000 0 +2,850 +45,53%
19 feb 9,000 10,400 9,000
9,000 1 +1,290 +14,16%
20 feb 0,000 11,080 0,000
0,000 0 +0,680 +6,54%
21 feb 0,000 9,700 0,000
0,000 0 -1,380 -12,45%
24 feb 0,000 9,840 0,000
0,000 0 +0,140 +1,44%
25 feb 0,000 11,200 0,000
0,000 0 +1,360 +13,82%
26 feb 0,000 12,370 0,000
0,000 0 +1,170 +10,45%
27 feb 0,000 14,330 0,000
0,000 0 +1,960 +15,84%
28 feb 0,000 14,880 0,000
0,000 0 +0,550 +3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront