CAPGEMINI Call-optie dec-2025 180,00

MAT:CP4
+ CAPGEMINI Call-optie dec-2025 180,00 op mijn watchlist
9,930 12:24
+6,370 (+178,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,900 0,000
0,000 0 +1,700 +16,67%
04 nov 0,000 11,530 0,000
0,000 0 -0,370 -3,11%
05 nov 0,000 10,650 0,000
0,000 0 -0,880 -7,63%
06 nov 0,000 10,110 0,000
0,000 0 -0,540 -5,07%
07 nov 0,000 10,930 0,000
0,000 0 +0,820 +8,11%
08 nov 0,000 11,080 0,000
0,000 0 +0,150 +1,37%
11 nov 0,000 12,100 0,000
0,000 0 +1,020 +9,21%
12 nov 0,000 12,040 0,000
0,000 0 -0,060 -0,50%
13 nov 0,000 9,520 0,000
0,000 0 -2,520 -20,93%
14 nov 0,000 10,730 0,000
0,000 0 +1,210 +12,71%
15 nov 0,000 8,400 0,000
0,000 0 -2,330 -21,71%
18 nov 0,000 8,870 0,000
0,000 0 +0,470 +5,60%
19 nov 0,000 9,180 0,000
0,000 0 +0,310 +3,49%
20 nov 0,000 8,210 0,000
0,000 0 -0,970 -10,57%
21 nov 0,000 7,940 0,000
0,000 0 -0,270 -3,29%
22 nov 0,000 8,160 0,000
0,000 0 +0,220 +2,77%
25 nov 0,000 7,680 0,000
0,000 0 -0,480 -5,88%
26 nov 0,000 7,550 0,000
0,000 0 -0,130 -1,69%
27 nov 0,000 7,060 0,000
0,000 0 -0,490 -6,49%
28 nov 0,000 7,230 0,000
0,000 0 +0,170 +2,41%
29 nov 0,000 7,130 0,000
0,000 0 -0,100 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront