CAPGEMINI Call-optie dec-2025 220,00

MAT:CP4
+ CAPGEMINI Call-optie dec-2025 220,00 op mijn watchlist
2,260 11:37
+1,980 (+707,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 10,100 0,000
0,000 0 +0,050 +0,50%
03 sep 0,000 10,040 0,000
0,000 0 -0,060 -0,59%
04 sep 0,000 8,780 0,000
0,000 0 -1,260 -12,55%
05 sep 0,000 8,900 0,000
0,000 0 +0,120 +1,37%
06 sep 0,000 7,840 0,000
0,000 0 -1,060 -11,91%
09 sep 0,000 7,840 0,000
0,000 0 0,000 0,00%
10 sep 0,000 11,250 0,000
0,000 0 +3,410 +43,49%
11 sep 0,000 11,460 0,000
0,000 0 +0,210 +1,87%
12 sep 0,000 12,650 0,000
0,000 0 +1,190 +10,38%
13 sep 0,000 12,350 0,000
0,000 0 -0,300 -2,37%
16 sep 0,000 11,140 0,000
0,000 0 -1,210 -9,80%
17 sep 0,000 12,000 0,000
0,000 0 +0,860 +7,72%
18 sep 0,000 11,830 0,000
0,000 0 -0,170 -1,42%
19 sep 0,000 12,930 0,000
0,000 0 +1,100 +9,30%
20 sep 0,000 10,210 0,000
0,000 0 -2,720 -21,04%
23 sep 0,000 10,670 0,000
0,000 0 +0,460 +4,51%
24 sep 0,000 10,940 0,000
0,000 0 +0,270 +2,53%
25 sep 0,000 10,550 0,000
0,000 0 -0,390 -3,56%
26 sep 0,000 12,720 0,000
0,000 0 +2,170 +20,57%
27 sep 0,000 14,360 0,000
0,000 0 +1,640 +12,89%
30 sep 0,000 11,990 0,000
0,000 0 -2,370 -16,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront