AXA Call-optie dec-2025 40,00

MAT:CS4
+ AXA Call-optie dec-2025 40,00 op mijn watchlist
1,640 15:19
-0,530 (-24,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,000 0,000
0,000 0 -0,060 -5,66%
04 feb 1,180 1,140 1,180
1,180 200 +0,140 +14,00%
05 feb 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
06 feb 0,000 1,200 0,000
0,000 0 +0,090 +8,11%
07 feb 0,000 1,270 0,000
0,000 0 +0,070 +5,83%
10 feb 0,000 1,310 0,000
0,000 0 +0,040 +3,15%
11 feb 0,000 1,390 0,000
0,000 0 +0,080 +6,11%
12 feb 0,000 1,380 0,000
0,000 0 -0,010 -0,72%
13 feb 0,000 1,380 0,000
0,000 0 0,000 0,00%
14 feb 0,000 1,220 0,000
0,000 0 -0,160 -11,59%
17 feb 0,000 1,240 0,000
0,000 0 +0,020 +1,64%
18 feb 1,210 1,220 1,210
1,220 200 -0,020 -1,61%
19 feb 0,000 1,030 0,000
0,000 0 -0,190 -15,57%
20 feb 0,000 1,000 0,000
0,000 0 -0,030 -2,91%
21 feb 0,000 1,020 0,000
0,000 0 +0,020 +2,00%
24 feb 0,000 1,030 0,000
0,000 0 +0,010 +0,98%
25 feb 0,000 1,170 0,000
0,000 0 +0,140 +13,59%
26 feb 0,000 1,400 0,000
0,000 0 +0,230 +19,66%
27 feb 0,000 1,250 0,000
0,000 0 -0,150 -10,71%
28 feb 0,000 1,140 0,000
0,000 0 -0,110 -8,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront