VINCI Call-optie dec-2025 110,00

MAT:DG4
+ VINCI Call-optie dec-2025 110,00 op mijn watchlist
6,100 17:14
-6,580 (-51,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,750 0,000
0,000 0 -0,070 -1,45%
04 feb 0,000 5,360 0,000
0,000 0 +0,610 +12,84%
05 feb 0,000 5,260 0,000
0,000 0 -0,100 -1,87%
06 feb 6,100 6,010 6,100
6,100 1 +0,750 +14,26%
07 feb 0,000 7,530 0,000
0,000 0 +1,520 +25,29%
10 feb 0,000 6,640 0,000
0,000 0 -0,890 -11,82%
11 feb 0,000 6,130 0,000
0,000 0 -0,510 -7,68%
12 feb 0,000 6,350 0,000
0,000 0 +0,220 +3,59%
13 feb 0,000 6,690 0,000
0,000 0 +0,340 +5,35%
14 feb 0,000 6,820 0,000
0,000 0 +0,130 +1,94%
17 feb 0,000 7,210 0,000
0,000 0 +0,390 +5,72%
18 feb 0,000 7,670 0,000
0,000 0 +0,460 +6,38%
19 feb 0,000 6,870 0,000
0,000 0 -0,800 -10,43%
20 feb 0,000 6,650 0,000
0,000 0 -0,220 -3,20%
21 feb 0,000 6,720 0,000
0,000 0 +0,070 +1,05%
24 feb 0,000 7,000 0,000
0,000 0 +0,280 +4,17%
25 feb 0,000 7,070 0,000
0,000 0 +0,070 +1,00%
26 feb 0,000 7,760 0,000
0,000 0 +0,690 +9,76%
27 feb 0,000 7,630 0,000
0,000 0 -0,130 -1,68%
28 feb 0,000 7,930 0,000
0,000 0 +0,300 +3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront