LVMH Call-optie dec-2025 550,00

MAT:MC4
+ LVMH Call-optie dec-2025 550,00 op mijn watchlist
181,750 09:17
+105,830 (+139,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 160,650 0,000
0,000 0 -11,770 -6,83%
04 feb 0,000 162,980 0,000
0,000 0 +2,330 +1,45%
05 feb 0,000 157,670 0,000
0,000 0 -5,310 -3,26%
06 feb 0,000 166,770 0,000
0,000 0 +9,100 +5,77%
07 feb 0,000 156,230 0,000
0,000 0 -10,540 -6,32%
10 feb 0,000 156,990 0,000
0,000 0 +0,760 +0,49%
11 feb 0,000 156,390 0,000
0,000 0 -0,600 -0,38%
12 feb 0,000 158,490 0,000
0,000 0 +2,100 +1,34%
13 feb 0,000 175,280 0,000
0,000 0 +16,790 +10,59%
14 feb 0,000 180,610 0,000
0,000 0 +5,330 +3,04%
17 feb 0,000 170,360 0,000
0,000 0 -10,250 -5,68%
18 feb 0,000 173,230 0,000
0,000 0 +2,870 +1,68%
19 feb 0,000 160,850 0,000
0,000 0 -12,380 -7,15%
20 feb 0,000 164,020 0,000
0,000 0 +3,170 +1,97%
21 feb 0,000 169,450 0,000
0,000 0 +5,430 +3,31%
24 feb 0,000 160,120 0,000
0,000 0 -9,330 -5,51%
25 feb 0,000 153,650 0,000
0,000 0 -6,470 -4,04%
26 feb 0,000 167,260 0,000
0,000 0 +13,610 +8,86%
27 feb 0,000 161,610 0,000
0,000 0 -5,650 -3,38%
28 feb 0,000 163,310 0,000
0,000 0 +1,700 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront