LVMH Call-optie dec-2025 600,00

MAT:MC4
+ LVMH Call-optie dec-2025 600,00 op mijn watchlist
128,000 10:16
-7,440 (-5,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 124,010 0,000
0,000 0 -10,700 -7,94%
04 feb 0,000 126,200 0,000
0,000 0 +2,190 +1,77%
05 feb 0,000 121,690 0,000
0,000 0 -4,510 -3,57%
06 feb 0,000 129,790 0,000
0,000 0 +8,100 +6,66%
07 feb 0,000 120,250 0,000
0,000 0 -9,540 -7,35%
10 feb 0,000 120,950 0,000
0,000 0 +0,700 +0,58%
11 feb 0,000 120,180 0,000
0,000 0 -0,770 -0,64%
12 feb 0,000 122,040 0,000
0,000 0 +1,860 +1,55%
13 feb 0,000 137,320 0,000
0,000 0 +15,280 +12,52%
14 feb 0,000 142,230 0,000
0,000 0 +4,910 +3,58%
17 feb 0,000 132,930 0,000
0,000 0 -9,300 -6,54%
18 feb 0,000 135,440 0,000
0,000 0 +2,510 +1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront