LVMH Call-optie dec-2025 800,00

MAT:MC4
+ LVMH Call-optie dec-2025 800,00 op mijn watchlist
10,900 09:05
+3,580 (+48,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,960 0,000
0,000 0 -4,350 -11,98%
04 feb 0,000 32,710 0,000
0,000 0 +0,750 +2,35%
05 feb 0,000 31,670 0,000
0,000 0 -1,040 -3,18%
06 feb 0,000 34,230 0,000
0,000 0 +2,560 +8,08%
07 feb 0,000 30,620 0,000
0,000 0 -3,610 -10,55%
10 feb 0,000 31,010 0,000
0,000 0 +0,390 +1,27%
11 feb 0,000 30,170 0,000
0,000 0 -0,840 -2,71%
12 feb 0,000 31,130 0,000
0,000 0 +0,960 +3,18%
13 feb 0,000 37,940 0,000
0,000 0 +6,810 +21,88%
14 feb 0,000 40,250 0,000
0,000 0 +2,310 +6,09%
17 feb 0,000 36,190 0,000
0,000 0 -4,060 -10,09%
18 feb 0,000 37,300 0,000
0,000 0 +1,110 +3,07%
19 feb 0,000 32,090 0,000
0,000 0 -5,210 -13,97%
20 feb 0,000 32,900 0,000
0,000 0 +0,810 +2,52%
21 feb 0,000 35,010 0,000
0,000 0 +2,110 +6,41%
24 feb 0,000 31,000 0,000
0,000 0 -4,010 -11,45%
25 feb 0,000 28,900 0,000
0,000 0 -2,100 -6,77%
26 feb 0,000 34,130 0,000
0,000 0 +5,230 +18,10%
27 feb 0,000 32,060 0,000
0,000 0 -2,070 -6,07%
28 feb 0,000 32,930 0,000
0,000 0 +0,870 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront