Publicis Groupe Put-optie dec-2025 90,00

MAT:PU4
+ Publicis Groupe Put-optie dec-2025 90,00 op mijn watchlist
5,750 11:16
-5,520 (-48,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,920 0,000
0,000 0 -0,160 -2,63%
04 nov 0,000 5,820 0,000
0,000 0 -0,100 -1,69%
05 nov 0,000 4,970 0,000
0,000 0 -0,850 -14,60%
06 nov 0,000 4,560 0,000
0,000 0 -0,410 -8,25%
07 nov 0,000 4,110 0,000
0,000 0 -0,450 -9,87%
08 nov 0,000 4,400 0,000
0,000 0 +0,290 +7,06%
11 nov 0,000 4,220 0,000
0,000 0 -0,180 -4,09%
12 nov 0,000 4,980 0,000
0,000 0 +0,760 +18,01%
13 nov 0,000 4,500 0,000
0,000 0 -0,480 -9,64%
14 nov 0,000 4,250 0,000
0,000 0 -0,250 -5,56%
15 nov 0,000 6,040 0,000
0,000 0 +1,790 +42,12%
18 nov 0,000 5,650 0,000
0,000 0 -0,390 -6,46%
19 nov 0,000 5,900 0,000
0,000 0 +0,250 +4,42%
20 nov 0,000 6,380 0,000
0,000 0 +0,480 +8,14%
21 nov 0,000 6,170 0,000
0,000 0 -0,210 -3,29%
22 nov 0,000 5,640 0,000
0,000 0 -0,530 -8,59%
25 nov 0,000 5,560 0,000
0,000 0 -0,080 -1,42%
26 nov 0,000 5,730 0,000
0,000 0 +0,170 +3,06%
27 nov 0,000 5,870 0,000
0,000 0 +0,140 +2,44%
28 nov 0,000 5,700 0,000
0,000 0 -0,170 -2,90%
29 nov 0,000 5,470 0,000
0,000 0 -0,230 -4,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront