Pernod Ricard Put-optie dec-2025 140,00

MAT:RI4
+ Pernod Ricard Put-optie dec-2025 140,00 op mijn watchlist
16,400 11:30
-28,880 (-63,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,750 0,000
0,000 0 +2,180 +6,69%
04 feb 0,000 36,400 0,000
0,000 0 +1,650 +4,75%
05 feb 0,000 39,790 0,000
0,000 0 +3,390 +9,31%
06 feb 0,000 36,710 0,000
0,000 0 -3,080 -7,74%
07 feb 0,000 41,190 0,000
0,000 0 +4,480 +12,20%
10 feb 0,000 42,310 0,000
0,000 0 +1,120 +2,72%
11 feb 0,000 43,850 0,000
0,000 0 +1,540 +3,64%
12 feb 0,000 43,820 0,000
0,000 0 -0,030 -0,07%
13 feb 0,000 42,830 0,000
0,000 0 -0,990 -2,26%
14 feb 0,000 43,080 0,000
0,000 0 +0,250 +0,58%
17 feb 0,000 42,260 0,000
0,000 0 -0,820 -1,90%
18 feb 0,000 43,830 0,000
0,000 0 +1,570 +3,72%
19 feb 0,000 44,470 0,000
0,000 0 +0,640 +1,46%
20 feb 0,000 44,770 0,000
0,000 0 +0,300 +0,67%
21 feb 0,000 42,710 0,000
0,000 0 -2,060 -4,60%
24 feb 0,000 42,680 0,000
0,000 0 -0,030 -0,07%
25 feb 0,000 42,830 0,000
0,000 0 +0,150 +0,35%
26 feb 0,000 40,890 0,000
0,000 0 -1,940 -4,53%
27 feb 0,000 41,230 0,000
0,000 0 +0,340 +0,83%
28 feb 0,000 39,200 0,000
0,000 0 -2,030 -4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront